Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.10.01 00:00 - 2025.10.31 20:00 (2025.10.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 846 | Ticks modelled | 2059853 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3192.21 | Gross profit | 4002.22 | Gross loss | -810.01 |
| Profit factor | 4.94 | Expected payoff | 12.92 | ||
| Absolute drawdown | 8.11 | Maximal drawdown | 518.60 (19.82%) | Relative drawdown | 19.82% (518.60) |
| Total trades | 247 | Short positions (won %) | 69 (76.81%) | Long positions (won %) | 178 (75.28%) |
| Profit trades (% of total) | 187 (75.71%) | Loss trades (% of total) | 60 (24.29%) | ||
| Largest | profit trade | 58.39 | loss trade | -48.66 | |
| Average | profit trade | 21.40 | loss trade | -13.50 | |
| Maximum | consecutive wins (profit in money) | 50 (1305.73) | consecutive losses (loss in money) | 13 (-392.56) | |
| Maximal | consecutive profit (count of wins) | 1305.73 (50) | consecutive loss (count of losses) | -392.56 (13) | |
| Average | consecutive wins | 12 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 03:00 | sell | 1 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 03:00 | modify | 1 | 0.10 | 97.570 | 98.320 | 96.670 | ||
| 3 | 2025.10.01 04:00 | sell | 2 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 04:00 | modify | 2 | 0.10 | 97.551 | 98.301 | 96.651 | ||
| 5 | 2025.10.01 05:00 | sell | 3 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 05:00 | modify | 3 | 0.10 | 97.431 | 98.181 | 96.531 | ||
| 7 | 2025.10.01 06:00 | sell | 4 | 0.10 | 97.360 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 06:00 | modify | 4 | 0.10 | 97.360 | 98.110 | 96.460 | ||
| 9 | 2025.10.01 07:00 | sell | 5 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 07:00 | modify | 5 | 0.10 | 97.305 | 98.055 | 96.405 | ||
| 11 | 2025.10.01 08:00 | sell | 6 | 0.10 | 97.258 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 08:00 | modify | 6 | 0.10 | 97.258 | 98.008 | 96.358 | ||
| 13 | 2025.10.01 09:00 | sell | 7 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 09:00 | modify | 7 | 0.10 | 97.329 | 98.079 | 96.429 | ||
| 15 | 2025.10.01 10:00 | sell | 8 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 10:00 | modify | 8 | 0.10 | 97.338 | 98.088 | 96.438 | ||
| 17 | 2025.10.01 11:00 | sell | 9 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 11:00 | modify | 9 | 0.10 | 97.215 | 97.965 | 96.315 | ||
| 19 | 2025.10.01 12:00 | sell | 10 | 0.10 | 97.239 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 12:00 | modify | 10 | 0.10 | 97.239 | 97.989 | 96.339 | ||
| 21 | 2025.10.01 13:00 | sell | 11 | 0.10 | 97.170 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 13:00 | modify | 11 | 0.10 | 97.170 | 97.920 | 96.270 | ||
| 23 | 2025.10.01 13:52 | close | 11 | 0.10 | 97.062 | 97.920 | 96.270 | 7.00 | 1007.00 |
| 24 | 2025.10.01 13:52 | close | 10 | 0.10 | 97.062 | 97.989 | 96.339 | 11.48 | 1018.48 |
| 25 | 2025.10.01 13:52 | close | 9 | 0.10 | 97.062 | 97.965 | 96.315 | 9.92 | 1028.40 |
| 26 | 2025.10.01 13:52 | close | 8 | 0.10 | 97.062 | 98.088 | 96.438 | 17.90 | 1046.30 |
| 27 | 2025.10.01 13:52 | close | 7 | 0.10 | 97.062 | 98.079 | 96.429 | 17.32 | 1063.62 |
| 28 | 2025.10.01 13:52 | close | 6 | 0.10 | 97.062 | 98.008 | 96.358 | 12.71 | 1076.33 |
| 29 | 2025.10.01 13:52 | close | 5 | 0.10 | 97.062 | 98.055 | 96.405 | 15.76 | 1092.09 |
| 30 | 2025.10.01 13:52 | close | 4 | 0.10 | 97.062 | 98.110 | 96.460 | 19.33 | 1111.42 |
| 31 | 2025.10.01 13:52 | close | 3 | 0.10 | 97.062 | 98.181 | 96.531 | 23.93 | 1135.35 |
| 32 | 2025.10.01 13:52 | close | 2 | 0.10 | 97.062 | 98.301 | 96.651 | 31.72 | 1167.07 |
| 33 | 2025.10.01 13:52 | close | 1 | 0.10 | 97.062 | 98.320 | 96.670 | 32.95 | 1200.02 |
| 34 | 2025.10.02 09:00 | sell | 12 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 35 | 2025.10.02 09:00 | modify | 12 | 0.10 | 97.183 | 97.933 | 96.283 | ||
| 36 | 2025.10.02 10:00 | sell | 13 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 37 | 2025.10.02 10:00 | modify | 13 | 0.10 | 96.990 | 97.740 | 96.090 | ||
| 38 | 2025.10.02 11:00 | sell | 14 | 0.10 | 96.974 | 0.000 | 0.000 | ||
| 39 | 2025.10.02 11:00 | modify | 14 | 0.10 | 96.974 | 97.724 | 96.074 | ||
| 40 | 2025.10.02 12:00 | sell | 15 | 0.10 | 96.967 | 0.000 | 0.000 | ||
| 41 | 2025.10.02 12:00 | modify | 15 | 0.10 | 96.967 | 97.717 | 96.067 | ||
| 42 | 2025.10.02 13:00 | sell | 16 | 0.10 | 97.142 | 0.000 | 0.000 | ||
| 43 | 2025.10.02 13:00 | modify | 16 | 0.10 | 97.142 | 97.892 | 96.242 | ||
| 44 | 2025.10.02 14:00 | sell | 17 | 0.10 | 97.057 | 0.000 | 0.000 | ||
| 45 | 2025.10.02 14:00 | modify | 17 | 0.10 | 97.057 | 97.807 | 96.157 | ||
| 46 | 2025.10.02 15:00 | sell | 18 | 0.10 | 97.027 | 0.000 | 0.000 | ||
| 47 | 2025.10.02 15:00 | modify | 18 | 0.10 | 97.027 | 97.777 | 96.127 | ||
| 48 | 2025.10.02 16:00 | sell | 19 | 0.10 | 97.026 | 0.000 | 0.000 | ||
| 49 | 2025.10.02 16:00 | modify | 19 | 0.10 | 97.026 | 97.776 | 96.126 | ||
| 50 | 2025.10.02 17:00 | sell | 20 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 51 | 2025.10.02 17:00 | modify | 20 | 0.10 | 97.024 | 97.774 | 96.124 | ||
| 52 | 2025.10.02 21:00 | sell | 21 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 53 | 2025.10.02 21:00 | modify | 21 | 0.10 | 97.028 | 97.778 | 96.128 | ||
| 54 | 2025.10.02 22:00 | sell | 22 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 55 | 2025.10.02 22:00 | modify | 22 | 0.10 | 97.025 | 97.775 | 96.125 | ||
| 56 | 2025.10.02 23:30 | close | 22 | 0.10 | 97.058 | 97.775 | 96.125 | -2.14 | 1197.88 |
| 57 | 2025.10.02 23:30 | close | 21 | 0.10 | 97.058 | 97.778 | 96.128 | -1.95 | 1195.93 |
| 58 | 2025.10.02 23:30 | close | 20 | 0.10 | 97.058 | 97.774 | 96.124 | -2.21 | 1193.72 |
| 59 | 2025.10.02 23:30 | close | 19 | 0.10 | 97.058 | 97.776 | 96.126 | -2.08 | 1191.64 |
| 60 | 2025.10.02 23:30 | close | 18 | 0.10 | 97.058 | 97.777 | 96.127 | -2.01 | 1189.63 |
| 61 | 2025.10.02 23:30 | close | 17 | 0.10 | 97.058 | 97.807 | 96.157 | -0.07 | 1189.56 |
| 62 | 2025.10.02 23:30 | close | 16 | 0.10 | 97.058 | 97.892 | 96.242 | 5.45 | 1195.01 |
| 63 | 2025.10.02 23:30 | close | 15 | 0.10 | 97.058 | 97.717 | 96.067 | -5.91 | 1189.10 |
| 64 | 2025.10.02 23:30 | close | 14 | 0.10 | 97.058 | 97.724 | 96.074 | -5.45 | 1183.65 |
| 65 | 2025.10.02 23:30 | close | 13 | 0.10 | 97.058 | 97.740 | 96.090 | -4.41 | 1179.24 |
| 66 | 2025.10.02 23:30 | close | 12 | 0.10 | 97.058 | 97.933 | 96.283 | 8.11 | 1187.35 |
| 67 | 2025.10.03 02:00 | buy | 23 | 0.10 | 97.414 | 0.000 | 0.000 | ||
| 68 | 2025.10.03 02:00 | modify | 23 | 0.10 | 97.414 | 96.664 | 98.314 | ||
| 69 | 2025.10.03 03:00 | buy | 24 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 70 | 2025.10.03 03:00 | modify | 24 | 0.10 | 97.401 | 96.651 | 98.301 | ||
| 71 | 2025.10.03 04:00 | buy | 25 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 72 | 2025.10.03 04:00 | modify | 25 | 0.10 | 97.419 | 96.669 | 98.319 | ||
| 73 | 2025.10.03 05:00 | buy | 26 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 74 | 2025.10.03 05:00 | modify | 26 | 0.10 | 97.383 | 96.633 | 98.283 | ||
| 75 | 2025.10.03 06:00 | buy | 27 | 0.10 | 97.402 | 0.000 | 0.000 | ||
| 76 | 2025.10.03 06:00 | modify | 27 | 0.10 | 97.402 | 96.652 | 98.302 | ||
| 77 | 2025.10.03 10:00 | buy | 28 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 78 | 2025.10.03 10:00 | modify | 28 | 0.10 | 97.369 | 96.619 | 98.269 | ||
| 79 | 2025.10.03 11:00 | buy | 29 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 80 | 2025.10.03 11:00 | modify | 29 | 0.10 | 97.306 | 96.556 | 98.206 | ||
| 81 | 2025.10.03 12:00 | buy | 30 | 0.10 | 97.297 | 0.000 | 0.000 | ||
| 82 | 2025.10.03 12:00 | modify | 30 | 0.10 | 97.297 | 96.547 | 98.197 | ||
| 83 | 2025.10.03 16:00 | buy | 31 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 84 | 2025.10.03 16:00 | modify | 31 | 0.10 | 97.450 | 96.700 | 98.350 | ||
| 85 | 2025.10.03 17:00 | buy | 32 | 0.10 | 97.505 | 0.000 | 0.000 | ||
| 86 | 2025.10.03 17:00 | modify | 32 | 0.10 | 97.505 | 96.755 | 98.405 | ||
| 87 | 2025.10.03 19:00 | buy | 33 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 88 | 2025.10.03 19:00 | modify | 33 | 0.10 | 97.401 | 96.651 | 98.301 | ||
| 89 | 2025.10.03 20:00 | buy | 34 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 90 | 2025.10.03 20:00 | modify | 34 | 0.10 | 97.400 | 96.650 | 98.300 | ||
| 91 | 2025.10.05 21:04 | t/p | 24 | 0.10 | 98.301 | 96.651 | 98.301 | 58.39 | 1245.74 |
| 92 | 2025.10.05 21:04 | t/p | 26 | 0.10 | 98.283 | 96.633 | 98.283 | 58.38 | 1304.12 |
| 93 | 2025.10.05 21:04 | t/p | 27 | 0.10 | 98.302 | 96.652 | 98.302 | 58.39 | 1362.51 |
| 94 | 2025.10.05 21:04 | t/p | 28 | 0.10 | 98.269 | 96.619 | 98.269 | 58.39 | 1420.90 |
| 95 | 2025.10.05 21:04 | t/p | 29 | 0.10 | 98.206 | 96.556 | 98.206 | 58.39 | 1479.29 |
| 96 | 2025.10.05 21:04 | t/p | 30 | 0.10 | 98.197 | 96.547 | 98.197 | 58.38 | 1537.67 |
| 97 | 2025.10.05 21:04 | t/p | 33 | 0.10 | 98.301 | 96.651 | 98.301 | 58.39 | 1596.06 |
| 98 | 2025.10.05 21:04 | t/p | 34 | 0.10 | 98.300 | 96.650 | 98.300 | 58.39 | 1654.45 |
| 99 | 2025.10.05 21:04 | close | 32 | 0.10 | 98.309 | 96.755 | 98.405 | 52.16 | 1706.61 |
| 100 | 2025.10.05 21:04 | close | 31 | 0.10 | 98.309 | 96.700 | 98.350 | 55.73 | 1762.34 |
| 101 | 2025.10.05 21:04 | close | 25 | 0.10 | 98.309 | 96.669 | 98.319 | 57.74 | 1820.08 |
| 102 | 2025.10.05 21:04 | close | 23 | 0.10 | 98.309 | 96.664 | 98.314 | 58.06 | 1878.14 |
| 103 | 2025.10.06 02:00 | buy | 35 | 0.10 | 98.982 | 0.000 | 0.000 | ||
| 104 | 2025.10.06 02:00 | modify | 35 | 0.10 | 98.982 | 98.232 | 99.882 | ||
| 105 | 2025.10.06 03:00 | buy | 36 | 0.10 | 99.075 | 0.000 | 0.000 | ||
| 106 | 2025.10.06 03:00 | modify | 36 | 0.10 | 99.075 | 98.325 | 99.975 | ||
| 107 | 2025.10.06 04:00 | buy | 37 | 0.10 | 99.197 | 0.000 | 0.000 | ||
| 108 | 2025.10.06 04:00 | modify | 37 | 0.10 | 99.197 | 98.447 | 100.097 | ||
| 109 | 2025.10.06 05:00 | buy | 38 | 0.10 | 99.280 | 0.000 | 0.000 | ||
| 110 | 2025.10.06 05:00 | modify | 38 | 0.10 | 99.280 | 98.530 | 100.180 | ||
| 111 | 2025.10.06 06:00 | buy | 39 | 0.10 | 99.268 | 0.000 | 0.000 | ||
| 112 | 2025.10.06 06:00 | modify | 39 | 0.10 | 99.268 | 98.518 | 100.168 | ||
| 113 | 2025.10.06 07:00 | buy | 40 | 0.10 | 99.187 | 0.000 | 0.000 | ||
| 114 | 2025.10.06 07:00 | modify | 40 | 0.10 | 99.187 | 98.437 | 100.087 | ||
| 115 | 2025.10.06 08:00 | buy | 41 | 0.10 | 99.110 | 0.000 | 0.000 | ||
| 116 | 2025.10.06 08:00 | modify | 41 | 0.10 | 99.110 | 98.360 | 100.010 | ||
| 117 | 2025.10.06 09:00 | buy | 42 | 0.10 | 99.263 | 0.000 | 0.000 | ||
| 118 | 2025.10.06 09:00 | modify | 42 | 0.10 | 99.263 | 98.513 | 100.163 | ||
| 119 | 2025.10.06 10:00 | buy | 43 | 0.10 | 99.240 | 0.000 | 0.000 | ||
| 120 | 2025.10.06 10:00 | modify | 43 | 0.10 | 99.240 | 98.490 | 100.140 | ||
| 121 | 2025.10.06 11:00 | buy | 44 | 0.10 | 99.139 | 0.000 | 0.000 | ||
| 122 | 2025.10.06 11:00 | modify | 44 | 0.10 | 99.139 | 98.389 | 100.039 | ||
| 123 | 2025.10.06 12:00 | buy | 45 | 0.10 | 99.244 | 0.000 | 0.000 | ||
| 124 | 2025.10.06 12:00 | modify | 45 | 0.10 | 99.244 | 98.494 | 100.144 | ||
| 125 | 2025.10.06 15:00 | buy | 46 | 0.10 | 99.263 | 0.000 | 0.000 | ||
| 126 | 2025.10.06 15:00 | modify | 46 | 0.10 | 99.263 | 98.513 | 100.163 | ||
| 127 | 2025.10.06 16:00 | buy | 47 | 0.10 | 99.314 | 0.000 | 0.000 | ||
| 128 | 2025.10.06 16:00 | modify | 47 | 0.10 | 99.314 | 98.564 | 100.214 | ||
| 129 | 2025.10.06 17:00 | buy | 48 | 0.10 | 99.395 | 0.000 | 0.000 | ||
| 130 | 2025.10.06 17:00 | modify | 48 | 0.10 | 99.395 | 98.645 | 100.295 | ||
| 131 | 2025.10.06 18:00 | buy | 49 | 0.10 | 99.431 | 0.000 | 0.000 | ||
| 132 | 2025.10.06 18:00 | modify | 49 | 0.10 | 99.431 | 98.681 | 100.331 | ||
| 133 | 2025.10.06 18:51 | close | 49 | 0.10 | 99.434 | 98.681 | 100.331 | 0.20 | 1878.34 |
| 134 | 2025.10.06 18:51 | close | 48 | 0.10 | 99.434 | 98.645 | 100.295 | 2.53 | 1880.87 |
| 135 | 2025.10.06 18:51 | close | 47 | 0.10 | 99.434 | 98.564 | 100.214 | 7.79 | 1888.66 |
| 136 | 2025.10.06 18:51 | close | 46 | 0.10 | 99.434 | 98.513 | 100.163 | 11.10 | 1899.76 |
| 137 | 2025.10.06 18:51 | close | 45 | 0.10 | 99.434 | 98.494 | 100.144 | 12.33 | 1912.09 |
| 138 | 2025.10.06 18:51 | close | 44 | 0.10 | 99.434 | 98.389 | 100.039 | 19.14 | 1931.23 |
| 139 | 2025.10.06 18:51 | close | 43 | 0.10 | 99.434 | 98.490 | 100.140 | 12.59 | 1943.82 |
| 140 | 2025.10.06 18:51 | close | 42 | 0.10 | 99.434 | 98.513 | 100.163 | 11.10 | 1954.92 |
| 141 | 2025.10.06 18:51 | close | 41 | 0.10 | 99.434 | 98.360 | 100.010 | 21.02 | 1975.94 |
| 142 | 2025.10.06 18:51 | close | 40 | 0.10 | 99.434 | 98.437 | 100.087 | 16.03 | 1991.97 |
| 143 | 2025.10.06 18:51 | close | 39 | 0.10 | 99.434 | 98.518 | 100.168 | 10.77 | 2002.74 |
| 144 | 2025.10.06 18:51 | close | 38 | 0.10 | 99.434 | 98.530 | 100.180 | 9.99 | 2012.73 |
| 145 | 2025.10.06 18:51 | close | 37 | 0.10 | 99.434 | 98.447 | 100.097 | 15.38 | 2028.11 |
| 146 | 2025.10.06 18:51 | close | 36 | 0.10 | 99.434 | 98.325 | 99.975 | 23.29 | 2051.40 |
| 147 | 2025.10.06 18:51 | close | 35 | 0.10 | 99.434 | 98.232 | 99.882 | 29.33 | 2080.73 |
| 148 | 2025.10.07 02:00 | buy | 50 | 0.10 | 99.572 | 0.000 | 0.000 | ||
| 149 | 2025.10.07 02:00 | modify | 50 | 0.10 | 99.572 | 98.822 | 100.472 | ||
| 150 | 2025.10.07 03:00 | buy | 51 | 0.10 | 99.658 | 0.000 | 0.000 | ||
| 151 | 2025.10.07 03:00 | modify | 51 | 0.10 | 99.658 | 98.908 | 100.558 | ||
| 152 | 2025.10.07 04:00 | buy | 52 | 0.10 | 99.552 | 0.000 | 0.000 | ||
| 153 | 2025.10.07 04:00 | modify | 52 | 0.10 | 99.552 | 98.802 | 100.452 | ||
| 154 | 2025.10.07 06:00 | buy | 53 | 0.10 | 99.391 | 0.000 | 0.000 | ||
| 155 | 2025.10.07 06:00 | modify | 53 | 0.10 | 99.391 | 98.641 | 100.291 | ||
| 156 | 2025.10.07 14:00 | buy | 54 | 0.10 | 99.531 | 0.000 | 0.000 | ||
| 157 | 2025.10.07 14:00 | modify | 54 | 0.10 | 99.531 | 98.781 | 100.431 | ||
| 158 | 2025.10.07 15:00 | buy | 55 | 0.10 | 99.623 | 0.000 | 0.000 | ||
| 159 | 2025.10.07 15:00 | modify | 55 | 0.10 | 99.623 | 98.873 | 100.523 | ||
| 160 | 2025.10.07 16:00 | buy | 56 | 0.10 | 99.587 | 0.000 | 0.000 | ||
| 161 | 2025.10.07 16:00 | modify | 56 | 0.10 | 99.587 | 98.837 | 100.487 | ||
| 162 | 2025.10.07 17:00 | buy | 57 | 0.10 | 99.685 | 0.000 | 0.000 | ||
| 163 | 2025.10.07 17:00 | modify | 57 | 0.10 | 99.685 | 98.935 | 100.585 | ||
| 164 | 2025.10.07 18:00 | buy | 58 | 0.10 | 99.832 | 0.000 | 0.000 | ||
| 165 | 2025.10.07 18:00 | modify | 58 | 0.10 | 99.832 | 99.082 | 100.732 | ||
| 166 | 2025.10.07 18:21 | close | 58 | 0.10 | 99.949 | 99.082 | 100.732 | 7.59 | 2088.32 |
| 167 | 2025.10.07 18:21 | close | 57 | 0.10 | 99.949 | 98.935 | 100.585 | 17.13 | 2105.45 |
| 168 | 2025.10.07 18:21 | close | 56 | 0.10 | 99.949 | 98.837 | 100.487 | 23.49 | 2128.94 |
| 169 | 2025.10.07 18:21 | close | 55 | 0.10 | 99.949 | 98.873 | 100.523 | 21.15 | 2150.09 |
| 170 | 2025.10.07 18:21 | close | 54 | 0.10 | 99.949 | 98.781 | 100.431 | 27.12 | 2177.21 |
| 171 | 2025.10.07 18:21 | close | 53 | 0.10 | 99.949 | 98.641 | 100.291 | 36.20 | 2213.41 |
| 172 | 2025.10.07 18:21 | close | 52 | 0.10 | 99.949 | 98.802 | 100.452 | 25.76 | 2239.17 |
| 173 | 2025.10.07 18:21 | close | 51 | 0.10 | 99.949 | 98.908 | 100.558 | 18.88 | 2258.05 |
| 174 | 2025.10.07 18:21 | close | 50 | 0.10 | 99.949 | 98.822 | 100.472 | 24.46 | 2282.51 |
| 175 | 2025.10.08 02:00 | buy | 59 | 0.10 | 100.200 | 0.000 | 0.000 | ||
| 176 | 2025.10.08 02:00 | modify | 59 | 0.10 | 100.200 | 99.450 | 101.100 | ||
| 177 | 2025.10.08 03:00 | buy | 60 | 0.10 | 100.107 | 0.000 | 0.000 | ||
| 178 | 2025.10.08 03:00 | modify | 60 | 0.10 | 100.107 | 99.357 | 101.007 | ||
| 179 | 2025.10.08 04:00 | buy | 61 | 0.10 | 100.116 | 0.000 | 0.000 | ||
| 180 | 2025.10.08 04:00 | modify | 61 | 0.10 | 100.116 | 99.366 | 101.016 | ||
| 181 | 2025.10.08 05:00 | buy | 62 | 0.10 | 100.036 | 0.000 | 0.000 | ||
| 182 | 2025.10.08 05:00 | modify | 62 | 0.10 | 100.036 | 99.286 | 100.936 | ||
| 183 | 2025.10.08 06:00 | buy | 63 | 0.10 | 100.056 | 0.000 | 0.000 | ||
| 184 | 2025.10.08 06:00 | modify | 63 | 0.10 | 100.056 | 99.306 | 100.956 | ||
| 185 | 2025.10.08 08:00 | buy | 64 | 0.10 | 100.197 | 0.000 | 0.000 | ||
| 186 | 2025.10.08 08:00 | modify | 64 | 0.10 | 100.197 | 99.447 | 101.097 | ||
| 187 | 2025.10.08 09:00 | buy | 65 | 0.10 | 100.242 | 0.000 | 0.000 | ||
| 188 | 2025.10.08 09:00 | modify | 65 | 0.10 | 100.242 | 99.492 | 101.142 | ||
| 189 | 2025.10.08 10:00 | buy | 66 | 0.10 | 100.393 | 0.000 | 0.000 | ||
| 190 | 2025.10.08 10:00 | modify | 66 | 0.10 | 100.393 | 99.643 | 101.293 | ||
| 191 | 2025.10.08 11:00 | buy | 67 | 0.10 | 100.457 | 0.000 | 0.000 | ||
| 192 | 2025.10.08 11:00 | modify | 67 | 0.10 | 100.457 | 99.707 | 101.357 | ||
| 193 | 2025.10.08 12:00 | buy | 68 | 0.10 | 100.369 | 0.000 | 0.000 | ||
| 194 | 2025.10.08 12:00 | modify | 68 | 0.10 | 100.369 | 99.619 | 101.269 | ||
| 195 | 2025.10.08 13:00 | buy | 69 | 0.10 | 100.372 | 0.000 | 0.000 | ||
| 196 | 2025.10.08 13:00 | modify | 69 | 0.10 | 100.372 | 99.622 | 101.272 | ||
| 197 | 2025.10.08 14:00 | buy | 70 | 0.10 | 100.458 | 0.000 | 0.000 | ||
| 198 | 2025.10.08 14:00 | modify | 70 | 0.10 | 100.458 | 99.708 | 101.358 | ||
| 199 | 2025.10.08 15:00 | buy | 71 | 0.10 | 100.428 | 0.000 | 0.000 | ||
| 200 | 2025.10.08 15:00 | modify | 71 | 0.10 | 100.428 | 99.678 | 101.328 | ||
| 201 | 2025.10.08 15:09 | close | 71 | 0.10 | 100.504 | 99.678 | 101.328 | 4.93 | 2287.44 |
| 202 | 2025.10.08 15:09 | close | 70 | 0.10 | 100.504 | 99.708 | 101.358 | 2.98 | 2290.42 |
| 203 | 2025.10.08 15:09 | close | 69 | 0.10 | 100.504 | 99.622 | 101.272 | 8.56 | 2298.98 |
| 204 | 2025.10.08 15:09 | close | 68 | 0.10 | 100.504 | 99.619 | 101.269 | 8.76 | 2307.74 |
| 205 | 2025.10.08 15:09 | close | 67 | 0.10 | 100.504 | 99.707 | 101.357 | 3.05 | 2310.79 |
| 206 | 2025.10.08 15:09 | close | 66 | 0.10 | 100.504 | 99.643 | 101.293 | 7.20 | 2317.99 |
| 207 | 2025.10.08 15:09 | close | 65 | 0.10 | 100.504 | 99.492 | 101.142 | 17.00 | 2334.99 |
| 208 | 2025.10.08 15:09 | close | 64 | 0.10 | 100.504 | 99.447 | 101.097 | 19.92 | 2354.91 |
| 209 | 2025.10.08 15:09 | close | 63 | 0.10 | 100.504 | 99.306 | 100.956 | 29.06 | 2383.97 |
| 210 | 2025.10.08 15:09 | close | 62 | 0.10 | 100.504 | 99.286 | 100.936 | 30.36 | 2414.33 |
| 211 | 2025.10.08 15:09 | close | 61 | 0.10 | 100.504 | 99.366 | 101.016 | 25.17 | 2439.50 |
| 212 | 2025.10.08 15:09 | close | 60 | 0.10 | 100.504 | 99.357 | 101.007 | 25.75 | 2465.25 |
| 213 | 2025.10.08 15:09 | close | 59 | 0.10 | 100.504 | 99.450 | 101.100 | 19.72 | 2484.97 |
| 214 | 2025.10.09 03:00 | buy | 72 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 215 | 2025.10.09 03:00 | modify | 72 | 0.10 | 100.630 | 99.880 | 101.530 | ||
| 216 | 2025.10.09 04:00 | buy | 73 | 0.10 | 100.704 | 0.000 | 0.000 | ||
| 217 | 2025.10.09 04:00 | modify | 73 | 0.10 | 100.704 | 99.954 | 101.604 | ||
| 218 | 2025.10.09 05:00 | buy | 74 | 0.10 | 100.760 | 0.000 | 0.000 | ||
| 219 | 2025.10.09 05:00 | modify | 74 | 0.10 | 100.760 | 100.010 | 101.660 | ||
| 220 | 2025.10.09 06:00 | buy | 75 | 0.10 | 100.815 | 0.000 | 0.000 | ||
| 221 | 2025.10.09 06:00 | modify | 75 | 0.10 | 100.815 | 100.065 | 101.715 | ||
| 222 | 2025.10.09 07:00 | buy | 76 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 223 | 2025.10.09 07:00 | modify | 76 | 0.10 | 100.610 | 99.860 | 101.510 | ||
| 224 | 2025.10.09 08:00 | buy | 77 | 0.10 | 100.796 | 0.000 | 0.000 | ||
| 225 | 2025.10.09 08:00 | modify | 77 | 0.10 | 100.796 | 100.046 | 101.696 | ||
| 226 | 2025.10.09 10:00 | buy | 78 | 0.10 | 100.639 | 0.000 | 0.000 | ||
| 227 | 2025.10.09 10:00 | modify | 78 | 0.10 | 100.639 | 99.889 | 101.539 | ||
| 228 | 2025.10.09 11:00 | buy | 79 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 229 | 2025.10.09 11:00 | modify | 79 | 0.10 | 100.722 | 99.972 | 101.622 | ||
| 230 | 2025.10.09 12:00 | buy | 80 | 0.10 | 100.831 | 0.000 | 0.000 | ||
| 231 | 2025.10.09 12:00 | modify | 80 | 0.10 | 100.831 | 100.081 | 101.731 | ||
| 232 | 2025.10.09 13:00 | buy | 81 | 0.10 | 100.930 | 0.000 | 0.000 | ||
| 233 | 2025.10.09 13:00 | modify | 81 | 0.10 | 100.930 | 100.180 | 101.830 | ||
| 234 | 2025.10.09 16:58 | s/l | 81 | 0.10 | 100.180 | 100.180 | 101.830 | -48.66 | 2436.31 |
| 235 | 2025.10.09 23:30 | close | 80 | 0.10 | 100.384 | 100.081 | 101.731 | -29.00 | 2407.31 |
| 236 | 2025.10.09 23:30 | close | 79 | 0.10 | 100.384 | 99.972 | 101.622 | -21.93 | 2385.38 |
| 237 | 2025.10.09 23:30 | close | 78 | 0.10 | 100.384 | 99.889 | 101.539 | -16.54 | 2368.84 |
| 238 | 2025.10.09 23:30 | close | 77 | 0.10 | 100.384 | 100.046 | 101.696 | -26.73 | 2342.11 |
| 239 | 2025.10.09 23:30 | close | 76 | 0.10 | 100.384 | 99.860 | 101.510 | -14.66 | 2327.45 |
| 240 | 2025.10.09 23:30 | close | 75 | 0.10 | 100.384 | 100.065 | 101.715 | -27.96 | 2299.49 |
| 241 | 2025.10.09 23:30 | close | 74 | 0.10 | 100.384 | 100.010 | 101.660 | -24.39 | 2275.10 |
| 242 | 2025.10.09 23:30 | close | 73 | 0.10 | 100.384 | 99.954 | 101.604 | -20.76 | 2254.34 |
| 243 | 2025.10.09 23:30 | close | 72 | 0.10 | 100.384 | 99.880 | 101.530 | -15.96 | 2238.38 |
| 244 | 2025.10.10 02:00 | buy | 82 | 0.10 | 100.500 | 0.000 | 0.000 | ||
| 245 | 2025.10.10 02:00 | modify | 82 | 0.10 | 100.500 | 99.750 | 101.400 | ||
| 246 | 2025.10.10 03:00 | buy | 83 | 0.10 | 100.497 | 0.000 | 0.000 | ||
| 247 | 2025.10.10 03:00 | modify | 83 | 0.10 | 100.497 | 99.747 | 101.397 | ||
| 248 | 2025.10.10 05:00 | sell | 84 | 0.10 | 100.307 | 0.000 | 0.000 | ||
| 249 | 2025.10.10 05:00 | modify | 84 | 0.10 | 100.307 | 101.057 | 99.407 | ||
| 250 | 2025.10.10 06:00 | buy | 85 | 0.10 | 100.382 | 0.000 | 0.000 | ||
| 251 | 2025.10.10 06:00 | modify | 85 | 0.10 | 100.382 | 99.632 | 101.282 | ||
| 252 | 2025.10.10 07:00 | sell | 86 | 0.10 | 99.966 | 0.000 | 0.000 | ||
| 253 | 2025.10.10 07:00 | modify | 86 | 0.10 | 99.966 | 100.716 | 99.066 | ||
| 254 | 2025.10.10 08:00 | sell | 87 | 0.10 | 100.208 | 0.000 | 0.000 | ||
| 255 | 2025.10.10 08:00 | modify | 87 | 0.10 | 100.208 | 100.958 | 99.308 | ||
| 256 | 2025.10.10 09:00 | sell | 88 | 0.10 | 100.098 | 0.000 | 0.000 | ||
| 257 | 2025.10.10 09:00 | modify | 88 | 0.10 | 100.098 | 100.848 | 99.198 | ||
| 258 | 2025.10.10 10:00 | sell | 89 | 0.10 | 100.106 | 0.000 | 0.000 | ||
| 259 | 2025.10.10 10:00 | modify | 89 | 0.10 | 100.106 | 100.856 | 99.206 | ||
| 260 | 2025.10.10 11:00 | sell | 90 | 0.10 | 100.047 | 0.000 | 0.000 | ||
| 261 | 2025.10.10 11:00 | modify | 90 | 0.10 | 100.047 | 100.797 | 99.147 | ||
| 262 | 2025.10.10 12:00 | sell | 91 | 0.10 | 100.005 | 0.000 | 0.000 | ||
| 263 | 2025.10.10 12:00 | modify | 91 | 0.10 | 100.005 | 100.755 | 99.105 | ||
| 264 | 2025.10.10 13:00 | sell | 92 | 0.10 | 100.002 | 0.000 | 0.000 | ||
| 265 | 2025.10.10 13:00 | modify | 92 | 0.10 | 100.002 | 100.752 | 99.102 | ||
| 266 | 2025.10.10 14:00 | sell | 93 | 0.10 | 99.936 | 0.000 | 0.000 | ||
| 267 | 2025.10.10 14:00 | modify | 93 | 0.10 | 99.936 | 100.686 | 99.036 | ||
| 268 | 2025.10.10 14:58 | s/l | 82 | 0.10 | 99.750 | 99.750 | 101.400 | -48.65 | 2189.73 |
| 269 | 2025.10.10 14:58 | s/l | 83 | 0.10 | 99.747 | 99.747 | 101.397 | -48.66 | 2141.07 |
| 270 | 2025.10.10 15:00 | sell | 94 | 0.10 | 99.679 | 0.000 | 0.000 | ||
| 271 | 2025.10.10 15:00 | modify | 94 | 0.10 | 99.679 | 100.429 | 98.779 | ||
| 272 | 2025.10.10 15:00 | s/l | 85 | 0.10 | 99.632 | 99.632 | 101.282 | -48.66 | 2092.41 |
| 273 | 2025.10.10 15:01 | close | 94 | 0.10 | 99.501 | 100.429 | 98.779 | 11.55 | 2103.96 |
| 274 | 2025.10.10 15:01 | close | 93 | 0.10 | 99.501 | 100.686 | 99.036 | 28.22 | 2132.18 |
| 275 | 2025.10.10 15:01 | close | 92 | 0.10 | 99.501 | 100.752 | 99.102 | 32.50 | 2164.68 |
| 276 | 2025.10.10 15:01 | close | 91 | 0.10 | 99.501 | 100.755 | 99.105 | 32.70 | 2197.38 |
| 277 | 2025.10.10 15:01 | close | 90 | 0.10 | 99.501 | 100.797 | 99.147 | 35.42 | 2232.80 |
| 278 | 2025.10.10 15:01 | close | 89 | 0.10 | 99.501 | 100.856 | 99.206 | 39.25 | 2272.05 |
| 279 | 2025.10.10 15:01 | close | 88 | 0.10 | 99.501 | 100.848 | 99.198 | 38.73 | 2310.78 |
| 280 | 2025.10.10 15:01 | close | 87 | 0.10 | 99.501 | 100.958 | 99.308 | 45.87 | 2356.65 |
| 281 | 2025.10.10 15:01 | close | 86 | 0.10 | 99.501 | 100.716 | 99.066 | 30.17 | 2386.82 |
| 282 | 2025.10.10 15:01 | close | 84 | 0.10 | 99.501 | 101.057 | 99.407 | 52.29 | 2439.11 |
| 283 | 2025.10.13 12:00 | sell | 95 | 0.10 | 98.982 | 0.000 | 0.000 | ||
| 284 | 2025.10.13 12:00 | modify | 95 | 0.10 | 98.982 | 99.732 | 98.082 | ||
| 285 | 2025.10.13 13:00 | sell | 96 | 0.10 | 99.072 | 0.000 | 0.000 | ||
| 286 | 2025.10.13 13:00 | modify | 96 | 0.10 | 99.072 | 99.822 | 98.172 | ||
| 287 | 2025.10.13 16:00 | sell | 97 | 0.10 | 99.242 | 0.000 | 0.000 | ||
| 288 | 2025.10.13 16:00 | modify | 97 | 0.10 | 99.242 | 99.992 | 98.342 | ||
| 289 | 2025.10.13 22:00 | sell | 98 | 0.10 | 99.163 | 0.000 | 0.000 | ||
| 290 | 2025.10.13 22:00 | modify | 98 | 0.10 | 99.163 | 99.913 | 98.263 | ||
| 291 | 2025.10.13 23:30 | close | 98 | 0.10 | 99.291 | 99.913 | 98.263 | -8.30 | 2430.81 |
| 292 | 2025.10.13 23:30 | close | 97 | 0.10 | 99.291 | 99.992 | 98.342 | -3.18 | 2427.63 |
| 293 | 2025.10.13 23:30 | close | 96 | 0.10 | 99.291 | 99.822 | 98.172 | -14.21 | 2413.42 |
| 294 | 2025.10.13 23:30 | close | 95 | 0.10 | 99.291 | 99.732 | 98.082 | -20.04 | 2393.38 |
| 295 | 2025.10.14 02:00 | sell | 99 | 0.10 | 99.259 | 0.000 | 0.000 | ||
| 296 | 2025.10.14 02:00 | modify | 99 | 0.10 | 99.259 | 100.009 | 98.359 | ||
| 297 | 2025.10.14 03:00 | sell | 100 | 0.10 | 99.187 | 0.000 | 0.000 | ||
| 298 | 2025.10.14 03:00 | modify | 100 | 0.10 | 99.187 | 99.937 | 98.287 | ||
| 299 | 2025.10.14 04:00 | sell | 101 | 0.10 | 98.865 | 0.000 | 0.000 | ||
| 300 | 2025.10.14 04:00 | modify | 101 | 0.10 | 98.865 | 99.615 | 97.965 | ||
| 301 | 2025.10.14 04:51 | t/p | 99 | 0.10 | 98.359 | 100.009 | 98.359 | 58.39 | 2451.77 |
| 302 | 2025.10.14 05:00 | sell | 102 | 0.10 | 98.406 | 0.000 | 0.000 | ||
| 303 | 2025.10.14 05:00 | modify | 102 | 0.10 | 98.406 | 99.156 | 97.506 | ||
| 304 | 2025.10.14 05:33 | t/p | 100 | 0.10 | 98.287 | 99.937 | 98.287 | 58.38 | 2510.15 |
| 305 | 2025.10.14 06:00 | sell | 103 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 306 | 2025.10.14 06:00 | modify | 103 | 0.10 | 98.138 | 98.888 | 97.238 | ||
| 307 | 2025.10.14 07:00 | sell | 104 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 308 | 2025.10.14 07:00 | modify | 104 | 0.10 | 98.239 | 98.989 | 97.339 | ||
| 309 | 2025.10.14 07:06 | close | 104 | 0.10 | 98.088 | 98.989 | 97.339 | 9.80 | 2519.95 |
| 310 | 2025.10.14 07:06 | close | 103 | 0.10 | 98.088 | 98.888 | 97.238 | 3.25 | 2523.20 |
| 311 | 2025.10.14 07:06 | close | 102 | 0.10 | 98.088 | 99.156 | 97.506 | 20.63 | 2543.83 |
| 312 | 2025.10.14 07:06 | close | 101 | 0.10 | 98.088 | 99.615 | 97.965 | 50.41 | 2594.24 |
| 313 | 2025.10.15 02:00 | sell | 105 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 314 | 2025.10.15 02:00 | modify | 105 | 0.10 | 98.376 | 99.126 | 97.476 | ||
| 315 | 2025.10.15 03:00 | sell | 106 | 0.10 | 98.303 | 0.000 | 0.000 | ||
| 316 | 2025.10.15 03:00 | modify | 106 | 0.10 | 98.303 | 99.053 | 97.403 | ||
| 317 | 2025.10.15 07:00 | sell | 107 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 318 | 2025.10.15 07:00 | modify | 107 | 0.10 | 98.481 | 99.231 | 97.581 | ||
| 319 | 2025.10.15 16:00 | sell | 108 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 320 | 2025.10.15 16:00 | modify | 108 | 0.10 | 98.480 | 99.230 | 97.580 | ||
| 321 | 2025.10.15 17:00 | sell | 109 | 0.10 | 98.478 | 0.000 | 0.000 | ||
| 322 | 2025.10.15 17:00 | modify | 109 | 0.10 | 98.478 | 99.228 | 97.578 | ||
| 323 | 2025.10.15 18:00 | sell | 110 | 0.10 | 98.384 | 0.000 | 0.000 | ||
| 324 | 2025.10.15 18:00 | modify | 110 | 0.10 | 98.384 | 99.134 | 97.484 | ||
| 325 | 2025.10.15 19:00 | sell | 111 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 326 | 2025.10.15 19:00 | modify | 111 | 0.10 | 98.471 | 99.221 | 97.571 | ||
| 327 | 2025.10.15 20:00 | sell | 112 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 328 | 2025.10.15 20:00 | modify | 112 | 0.10 | 98.465 | 99.215 | 97.565 | ||
| 329 | 2025.10.15 22:00 | sell | 113 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 330 | 2025.10.15 22:00 | modify | 113 | 0.10 | 98.354 | 99.104 | 97.454 | ||
| 331 | 2025.10.15 23:30 | close | 113 | 0.10 | 98.297 | 99.104 | 97.454 | 3.70 | 2597.94 |
| 332 | 2025.10.15 23:30 | close | 112 | 0.10 | 98.297 | 99.215 | 97.565 | 10.90 | 2608.84 |
| 333 | 2025.10.15 23:30 | close | 111 | 0.10 | 98.297 | 99.221 | 97.571 | 11.29 | 2620.13 |
| 334 | 2025.10.15 23:30 | close | 110 | 0.10 | 98.297 | 99.134 | 97.484 | 5.65 | 2625.78 |
| 335 | 2025.10.15 23:30 | close | 109 | 0.10 | 98.297 | 99.228 | 97.578 | 11.74 | 2637.52 |
| 336 | 2025.10.15 23:30 | close | 108 | 0.10 | 98.297 | 99.230 | 97.580 | 11.87 | 2649.39 |
| 337 | 2025.10.15 23:30 | close | 107 | 0.10 | 98.297 | 99.231 | 97.581 | 11.94 | 2661.33 |
| 338 | 2025.10.15 23:30 | close | 106 | 0.10 | 98.297 | 99.053 | 97.403 | 0.39 | 2661.72 |
| 339 | 2025.10.15 23:30 | close | 105 | 0.10 | 98.297 | 99.126 | 97.476 | 5.13 | 2666.85 |
| 340 | 2025.10.16 02:00 | sell | 114 | 0.10 | 97.803 | 0.000 | 0.000 | ||
| 341 | 2025.10.16 02:00 | modify | 114 | 0.10 | 97.803 | 98.553 | 96.903 | ||
| 342 | 2025.10.16 03:00 | sell | 115 | 0.10 | 97.894 | 0.000 | 0.000 | ||
| 343 | 2025.10.16 03:00 | modify | 115 | 0.10 | 97.894 | 98.644 | 96.994 | ||
| 344 | 2025.10.16 04:00 | sell | 116 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 345 | 2025.10.16 04:00 | modify | 116 | 0.10 | 97.869 | 98.619 | 96.969 | ||
| 346 | 2025.10.16 06:00 | sell | 117 | 0.10 | 98.085 | 0.000 | 0.000 | ||
| 347 | 2025.10.16 06:00 | modify | 117 | 0.10 | 98.085 | 98.835 | 97.185 | ||
| 348 | 2025.10.16 07:00 | buy | 118 | 0.10 | 98.330 | 0.000 | 0.000 | ||
| 349 | 2025.10.16 07:00 | modify | 118 | 0.10 | 98.330 | 97.580 | 99.230 | ||
| 350 | 2025.10.16 08:00 | buy | 119 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 351 | 2025.10.16 08:00 | modify | 119 | 0.10 | 98.443 | 97.693 | 99.343 | ||
| 352 | 2025.10.16 14:00 | sell | 120 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 353 | 2025.10.16 14:00 | modify | 120 | 0.10 | 98.008 | 98.758 | 97.108 | ||
| 354 | 2025.10.16 15:00 | sell | 121 | 0.10 | 98.048 | 0.000 | 0.000 | ||
| 355 | 2025.10.16 15:00 | modify | 121 | 0.10 | 98.048 | 98.798 | 97.148 | ||
| 356 | 2025.10.16 16:00 | sell | 122 | 0.10 | 97.845 | 0.000 | 0.000 | ||
| 357 | 2025.10.16 16:00 | modify | 122 | 0.10 | 97.845 | 98.595 | 96.945 | ||
| 358 | 2025.10.16 16:26 | s/l | 119 | 0.10 | 97.693 | 97.693 | 99.343 | -48.66 | 2618.19 |
| 359 | 2025.10.16 16:31 | s/l | 118 | 0.10 | 97.580 | 97.580 | 99.230 | -48.65 | 2569.54 |
| 360 | 2025.10.16 17:00 | sell | 123 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 361 | 2025.10.16 17:00 | modify | 123 | 0.10 | 97.615 | 98.365 | 96.715 | ||
| 362 | 2025.10.16 18:00 | sell | 124 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 363 | 2025.10.16 18:00 | modify | 124 | 0.10 | 97.480 | 98.230 | 96.580 | ||
| 364 | 2025.10.16 18:12 | close | 124 | 0.10 | 97.340 | 98.230 | 96.580 | 9.08 | 2578.62 |
| 365 | 2025.10.16 18:12 | close | 123 | 0.10 | 97.340 | 98.365 | 96.715 | 17.84 | 2596.46 |
| 366 | 2025.10.16 18:12 | close | 122 | 0.10 | 97.340 | 98.595 | 96.945 | 32.76 | 2629.22 |
| 367 | 2025.10.16 18:12 | close | 121 | 0.10 | 97.340 | 98.798 | 97.148 | 45.93 | 2675.15 |
| 368 | 2025.10.16 18:12 | close | 120 | 0.10 | 97.340 | 98.758 | 97.108 | 43.33 | 2718.48 |
| 369 | 2025.10.16 18:12 | close | 117 | 0.10 | 97.340 | 98.835 | 97.185 | 48.33 | 2766.81 |
| 370 | 2025.10.16 18:12 | close | 116 | 0.10 | 97.340 | 98.619 | 96.969 | 34.32 | 2801.13 |
| 371 | 2025.10.16 18:12 | close | 115 | 0.10 | 97.340 | 98.644 | 96.994 | 35.94 | 2837.07 |
| 372 | 2025.10.16 18:12 | close | 114 | 0.10 | 97.340 | 98.553 | 96.903 | 30.04 | 2867.11 |
| 373 | 2025.10.17 02:00 | sell | 125 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 374 | 2025.10.17 02:00 | modify | 125 | 0.10 | 97.282 | 98.032 | 96.382 | ||
| 375 | 2025.10.17 03:00 | sell | 126 | 0.10 | 97.155 | 0.000 | 0.000 | ||
| 376 | 2025.10.17 03:00 | modify | 126 | 0.10 | 97.155 | 97.905 | 96.255 | ||
| 377 | 2025.10.17 04:00 | sell | 127 | 0.10 | 97.010 | 0.000 | 0.000 | ||
| 378 | 2025.10.17 04:00 | modify | 127 | 0.10 | 97.010 | 97.760 | 96.110 | ||
| 379 | 2025.10.17 05:00 | sell | 128 | 0.10 | 97.086 | 0.000 | 0.000 | ||
| 380 | 2025.10.17 05:00 | modify | 128 | 0.10 | 97.086 | 97.836 | 96.186 | ||
| 381 | 2025.10.17 06:00 | sell | 129 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 382 | 2025.10.17 06:00 | modify | 129 | 0.10 | 96.981 | 97.731 | 96.081 | ||
| 383 | 2025.10.17 07:00 | sell | 130 | 0.10 | 96.779 | 0.000 | 0.000 | ||
| 384 | 2025.10.17 07:00 | modify | 130 | 0.10 | 96.779 | 97.529 | 95.879 | ||
| 385 | 2025.10.17 07:10 | close | 130 | 0.10 | 96.535 | 97.529 | 95.879 | 15.83 | 2882.94 |
| 386 | 2025.10.17 07:10 | close | 129 | 0.10 | 96.535 | 97.731 | 96.081 | 28.93 | 2911.87 |
| 387 | 2025.10.17 07:10 | close | 128 | 0.10 | 96.535 | 97.836 | 96.186 | 35.75 | 2947.62 |
| 388 | 2025.10.17 07:10 | close | 127 | 0.10 | 96.535 | 97.760 | 96.110 | 30.82 | 2978.44 |
| 389 | 2025.10.17 07:10 | close | 126 | 0.10 | 96.535 | 97.905 | 96.255 | 40.22 | 3018.66 |
| 390 | 2025.10.17 07:10 | close | 125 | 0.10 | 96.535 | 98.032 | 96.382 | 48.46 | 3067.12 |
| 391 | 2025.10.20 07:00 | sell | 131 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 392 | 2025.10.20 07:00 | modify | 131 | 0.10 | 97.910 | 98.660 | 97.010 | ||
| 393 | 2025.10.20 08:00 | sell | 132 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 394 | 2025.10.20 08:00 | modify | 132 | 0.10 | 97.920 | 98.670 | 97.020 | ||
| 395 | 2025.10.20 09:00 | sell | 133 | 0.10 | 97.831 | 0.000 | 0.000 | ||
| 396 | 2025.10.20 09:00 | modify | 133 | 0.10 | 97.831 | 98.581 | 96.931 | ||
| 397 | 2025.10.20 15:00 | buy | 134 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 398 | 2025.10.20 15:00 | modify | 134 | 0.10 | 98.080 | 97.330 | 98.980 | ||
| 399 | 2025.10.20 16:00 | buy | 135 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 400 | 2025.10.20 16:00 | modify | 135 | 0.10 | 98.144 | 97.394 | 99.044 | ||
| 401 | 2025.10.20 17:00 | buy | 136 | 0.10 | 98.185 | 0.000 | 0.000 | ||
| 402 | 2025.10.20 17:00 | modify | 136 | 0.10 | 98.185 | 97.435 | 99.085 | ||
| 403 | 2025.10.20 18:00 | buy | 137 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 404 | 2025.10.20 18:00 | modify | 137 | 0.10 | 98.229 | 97.479 | 99.129 | ||
| 405 | 2025.10.20 19:00 | buy | 138 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 406 | 2025.10.20 19:00 | modify | 138 | 0.10 | 98.199 | 97.449 | 99.099 | ||
| 407 | 2025.10.20 20:00 | buy | 139 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 408 | 2025.10.20 20:00 | modify | 139 | 0.10 | 98.189 | 97.439 | 99.089 | ||
| 409 | 2025.10.20 21:00 | buy | 140 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 410 | 2025.10.20 21:00 | modify | 140 | 0.10 | 98.154 | 97.404 | 99.054 | ||
| 411 | 2025.10.20 22:00 | buy | 141 | 0.10 | 98.166 | 0.000 | 0.000 | ||
| 412 | 2025.10.20 22:00 | modify | 141 | 0.10 | 98.166 | 97.416 | 99.066 | ||
| 413 | 2025.10.20 23:30 | close | 141 | 0.10 | 98.254 | 97.416 | 99.066 | 5.71 | 3072.83 |
| 414 | 2025.10.20 23:30 | close | 140 | 0.10 | 98.254 | 97.404 | 99.054 | 6.48 | 3079.31 |
| 415 | 2025.10.20 23:30 | close | 139 | 0.10 | 98.254 | 97.439 | 99.089 | 4.21 | 3083.52 |
| 416 | 2025.10.20 23:30 | close | 138 | 0.10 | 98.254 | 97.449 | 99.099 | 3.56 | 3087.08 |
| 417 | 2025.10.20 23:30 | close | 137 | 0.10 | 98.254 | 97.479 | 99.129 | 1.62 | 3088.70 |
| 418 | 2025.10.20 23:30 | close | 136 | 0.10 | 98.254 | 97.435 | 99.085 | 4.47 | 3093.17 |
| 419 | 2025.10.20 23:30 | close | 135 | 0.10 | 98.254 | 97.394 | 99.044 | 7.13 | 3100.30 |
| 420 | 2025.10.20 23:30 | close | 134 | 0.10 | 98.254 | 97.330 | 98.980 | 11.28 | 3111.58 |
| 421 | 2025.10.20 23:30 | close | 133 | 0.10 | 98.284 | 98.581 | 96.931 | -29.39 | 3082.19 |
| 422 | 2025.10.20 23:30 | close | 132 | 0.10 | 98.284 | 98.670 | 97.020 | -23.61 | 3058.58 |
| 423 | 2025.10.20 23:30 | close | 131 | 0.10 | 98.284 | 98.660 | 97.010 | -24.26 | 3034.32 |
| 424 | 2025.10.21 02:00 | buy | 142 | 0.10 | 98.369 | 0.000 | 0.000 | ||
| 425 | 2025.10.21 02:00 | modify | 142 | 0.10 | 98.369 | 97.619 | 99.269 | ||
| 426 | 2025.10.21 03:00 | buy | 143 | 0.10 | 98.371 | 0.000 | 0.000 | ||
| 427 | 2025.10.21 03:00 | modify | 143 | 0.10 | 98.371 | 97.621 | 99.271 | ||
| 428 | 2025.10.21 04:00 | buy | 144 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 429 | 2025.10.21 04:00 | modify | 144 | 0.10 | 98.289 | 97.539 | 99.189 | ||
| 430 | 2025.10.21 05:00 | buy | 145 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 431 | 2025.10.21 05:00 | modify | 145 | 0.10 | 98.279 | 97.529 | 99.179 | ||
| 432 | 2025.10.21 06:00 | buy | 146 | 0.10 | 98.384 | 0.000 | 0.000 | ||
| 433 | 2025.10.21 06:00 | modify | 146 | 0.10 | 98.384 | 97.634 | 99.284 | ||
| 434 | 2025.10.21 07:00 | buy | 147 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 435 | 2025.10.21 07:00 | modify | 147 | 0.10 | 98.278 | 97.528 | 99.178 | ||
| 436 | 2025.10.21 09:00 | buy | 148 | 0.10 | 98.349 | 0.000 | 0.000 | ||
| 437 | 2025.10.21 09:00 | modify | 148 | 0.10 | 98.349 | 97.599 | 99.249 | ||
| 438 | 2025.10.21 10:00 | buy | 149 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 439 | 2025.10.21 10:00 | modify | 149 | 0.10 | 98.498 | 97.748 | 99.398 | ||
| 440 | 2025.10.21 11:00 | buy | 150 | 0.10 | 98.600 | 0.000 | 0.000 | ||
| 441 | 2025.10.21 11:00 | modify | 150 | 0.10 | 98.600 | 97.850 | 99.500 | ||
| 442 | 2025.10.21 12:00 | buy | 151 | 0.10 | 98.685 | 0.000 | 0.000 | ||
| 443 | 2025.10.21 12:00 | modify | 151 | 0.10 | 98.685 | 97.935 | 99.585 | ||
| 444 | 2025.10.21 12:30 | close | 151 | 0.10 | 98.719 | 97.935 | 99.585 | 2.20 | 3036.52 |
| 445 | 2025.10.21 12:30 | close | 150 | 0.10 | 98.719 | 97.850 | 99.500 | 7.72 | 3044.24 |
| 446 | 2025.10.21 12:30 | close | 149 | 0.10 | 98.719 | 97.748 | 99.398 | 14.34 | 3058.58 |
| 447 | 2025.10.21 12:30 | close | 148 | 0.10 | 98.719 | 97.599 | 99.249 | 24.00 | 3082.58 |
| 448 | 2025.10.21 12:30 | close | 147 | 0.10 | 98.719 | 97.528 | 99.178 | 28.61 | 3111.19 |
| 449 | 2025.10.21 12:30 | close | 146 | 0.10 | 98.719 | 97.634 | 99.284 | 21.73 | 3132.92 |
| 450 | 2025.10.21 12:30 | close | 145 | 0.10 | 98.719 | 97.529 | 99.179 | 28.54 | 3161.46 |
| 451 | 2025.10.21 12:30 | close | 144 | 0.10 | 98.719 | 97.539 | 99.189 | 27.90 | 3189.36 |
| 452 | 2025.10.21 12:30 | close | 143 | 0.10 | 98.719 | 97.621 | 99.271 | 22.58 | 3211.94 |
| 453 | 2025.10.21 12:30 | close | 142 | 0.10 | 98.719 | 97.619 | 99.269 | 22.71 | 3234.65 |
| 454 | 2025.10.22 04:00 | buy | 152 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 455 | 2025.10.22 04:00 | modify | 152 | 0.10 | 98.619 | 97.869 | 99.519 | ||
| 456 | 2025.10.22 05:00 | buy | 153 | 0.10 | 98.669 | 0.000 | 0.000 | ||
| 457 | 2025.10.22 05:00 | modify | 153 | 0.10 | 98.669 | 97.919 | 99.569 | ||
| 458 | 2025.10.22 06:00 | buy | 154 | 0.10 | 98.806 | 0.000 | 0.000 | ||
| 459 | 2025.10.22 06:00 | modify | 154 | 0.10 | 98.806 | 98.056 | 99.706 | ||
| 460 | 2025.10.22 07:00 | buy | 155 | 0.10 | 98.755 | 0.000 | 0.000 | ||
| 461 | 2025.10.22 07:00 | modify | 155 | 0.10 | 98.755 | 98.005 | 99.655 | ||
| 462 | 2025.10.22 08:00 | buy | 156 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 463 | 2025.10.22 08:00 | modify | 156 | 0.10 | 98.760 | 98.010 | 99.660 | ||
| 464 | 2025.10.22 09:00 | buy | 157 | 0.10 | 98.549 | 0.000 | 0.000 | ||
| 465 | 2025.10.22 09:00 | modify | 157 | 0.10 | 98.549 | 97.799 | 99.449 | ||
| 466 | 2025.10.22 10:00 | buy | 158 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 467 | 2025.10.22 10:00 | modify | 158 | 0.10 | 98.642 | 97.892 | 99.542 | ||
| 468 | 2025.10.22 11:00 | buy | 159 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 469 | 2025.10.22 11:00 | modify | 159 | 0.10 | 98.514 | 97.764 | 99.414 | ||
| 470 | 2025.10.22 17:00 | buy | 160 | 0.10 | 98.598 | 0.000 | 0.000 | ||
| 471 | 2025.10.22 17:00 | modify | 160 | 0.10 | 98.598 | 97.848 | 99.498 | ||
| 472 | 2025.10.22 19:00 | buy | 161 | 0.10 | 98.537 | 0.000 | 0.000 | ||
| 473 | 2025.10.22 19:00 | modify | 161 | 0.10 | 98.537 | 97.787 | 99.437 | ||
| 474 | 2025.10.22 20:00 | buy | 162 | 0.10 | 98.664 | 0.000 | 0.000 | ||
| 475 | 2025.10.22 20:00 | modify | 162 | 0.10 | 98.664 | 97.914 | 99.564 | ||
| 476 | 2025.10.22 23:30 | close | 162 | 0.10 | 98.596 | 97.914 | 99.564 | -4.41 | 3230.24 |
| 477 | 2025.10.22 23:30 | close | 161 | 0.10 | 98.596 | 97.787 | 99.437 | 3.83 | 3234.07 |
| 478 | 2025.10.22 23:30 | close | 160 | 0.10 | 98.596 | 97.848 | 99.498 | -0.13 | 3233.94 |
| 479 | 2025.10.22 23:30 | close | 159 | 0.10 | 98.596 | 97.764 | 99.414 | 5.32 | 3239.26 |
| 480 | 2025.10.22 23:30 | close | 158 | 0.10 | 98.596 | 97.892 | 99.542 | -2.99 | 3236.27 |
| 481 | 2025.10.22 23:30 | close | 157 | 0.10 | 98.596 | 97.799 | 99.449 | 3.05 | 3239.32 |
| 482 | 2025.10.22 23:30 | close | 156 | 0.10 | 98.596 | 98.010 | 99.660 | -10.64 | 3228.68 |
| 483 | 2025.10.22 23:30 | close | 155 | 0.10 | 98.596 | 98.005 | 99.655 | -10.32 | 3218.36 |
| 484 | 2025.10.22 23:30 | close | 154 | 0.10 | 98.596 | 98.056 | 99.706 | -13.63 | 3204.73 |
| 485 | 2025.10.22 23:30 | close | 153 | 0.10 | 98.596 | 97.919 | 99.569 | -4.74 | 3199.99 |
| 486 | 2025.10.22 23:30 | close | 152 | 0.10 | 98.596 | 97.869 | 99.519 | -1.49 | 3198.50 |
| 487 | 2025.10.23 02:00 | buy | 163 | 0.10 | 98.884 | 0.000 | 0.000 | ||
| 488 | 2025.10.23 02:00 | modify | 163 | 0.10 | 98.884 | 98.134 | 99.784 | ||
| 489 | 2025.10.23 03:00 | buy | 164 | 0.10 | 98.883 | 0.000 | 0.000 | ||
| 490 | 2025.10.23 03:00 | modify | 164 | 0.10 | 98.883 | 98.133 | 99.783 | ||
| 491 | 2025.10.23 04:00 | buy | 165 | 0.10 | 98.821 | 0.000 | 0.000 | ||
| 492 | 2025.10.23 04:00 | modify | 165 | 0.10 | 98.821 | 98.071 | 99.721 | ||
| 493 | 2025.10.23 05:00 | buy | 166 | 0.10 | 98.868 | 0.000 | 0.000 | ||
| 494 | 2025.10.23 05:00 | modify | 166 | 0.10 | 98.868 | 98.118 | 99.768 | ||
| 495 | 2025.10.23 06:00 | buy | 167 | 0.10 | 98.927 | 0.000 | 0.000 | ||
| 496 | 2025.10.23 06:00 | modify | 167 | 0.10 | 98.927 | 98.177 | 99.827 | ||
| 497 | 2025.10.23 07:00 | buy | 168 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 498 | 2025.10.23 07:00 | modify | 168 | 0.10 | 99.256 | 98.506 | 100.156 | ||
| 499 | 2025.10.23 08:00 | buy | 169 | 0.10 | 99.229 | 0.000 | 0.000 | ||
| 500 | 2025.10.23 08:00 | modify | 169 | 0.10 | 99.229 | 98.479 | 100.129 | ||
| 501 | 2025.10.23 09:00 | buy | 170 | 0.10 | 99.352 | 0.000 | 0.000 | ||
| 502 | 2025.10.23 09:00 | modify | 170 | 0.10 | 99.352 | 98.602 | 100.252 | ||
| 503 | 2025.10.23 10:00 | buy | 171 | 0.10 | 99.383 | 0.000 | 0.000 | ||
| 504 | 2025.10.23 10:00 | modify | 171 | 0.10 | 99.383 | 98.633 | 100.283 | ||
| 505 | 2025.10.23 11:00 | buy | 172 | 0.10 | 99.405 | 0.000 | 0.000 | ||
| 506 | 2025.10.23 11:00 | modify | 172 | 0.10 | 99.405 | 98.655 | 100.305 | ||
| 507 | 2025.10.23 12:00 | buy | 173 | 0.10 | 99.288 | 0.000 | 0.000 | ||
| 508 | 2025.10.23 12:00 | modify | 173 | 0.10 | 99.288 | 98.538 | 100.188 | ||
| 509 | 2025.10.23 13:00 | buy | 174 | 0.10 | 99.251 | 0.000 | 0.000 | ||
| 510 | 2025.10.23 13:00 | modify | 174 | 0.10 | 99.251 | 98.501 | 100.151 | ||
| 511 | 2025.10.23 13:44 | close | 174 | 0.10 | 99.387 | 98.501 | 100.151 | 8.83 | 3207.33 |
| 512 | 2025.10.23 13:44 | close | 173 | 0.10 | 99.387 | 98.538 | 100.188 | 6.42 | 3213.75 |
| 513 | 2025.10.23 13:44 | close | 172 | 0.10 | 99.387 | 98.655 | 100.305 | -1.17 | 3212.58 |
| 514 | 2025.10.23 13:44 | close | 171 | 0.10 | 99.387 | 98.633 | 100.283 | 0.26 | 3212.84 |
| 515 | 2025.10.23 13:44 | close | 170 | 0.10 | 99.387 | 98.602 | 100.252 | 2.27 | 3215.11 |
| 516 | 2025.10.23 13:44 | close | 169 | 0.10 | 99.387 | 98.479 | 100.129 | 10.25 | 3225.36 |
| 517 | 2025.10.23 13:44 | close | 168 | 0.10 | 99.387 | 98.506 | 100.156 | 8.50 | 3233.86 |
| 518 | 2025.10.23 13:44 | close | 167 | 0.10 | 99.387 | 98.177 | 99.827 | 29.85 | 3263.71 |
| 519 | 2025.10.23 13:44 | close | 166 | 0.10 | 99.387 | 98.118 | 99.768 | 33.67 | 3297.38 |
| 520 | 2025.10.23 13:44 | close | 165 | 0.10 | 99.387 | 98.071 | 99.721 | 36.72 | 3334.10 |
| 521 | 2025.10.23 13:44 | close | 164 | 0.10 | 99.387 | 98.133 | 99.783 | 32.70 | 3366.80 |
| 522 | 2025.10.23 13:44 | close | 163 | 0.10 | 99.387 | 98.134 | 99.784 | 32.63 | 3399.43 |
| 523 | 2025.10.24 02:00 | buy | 175 | 0.10 | 99.550 | 0.000 | 0.000 | ||
| 524 | 2025.10.24 02:00 | modify | 175 | 0.10 | 99.550 | 98.800 | 100.450 | ||
| 525 | 2025.10.24 04:00 | buy | 176 | 0.10 | 99.419 | 0.000 | 0.000 | ||
| 526 | 2025.10.24 04:00 | modify | 176 | 0.10 | 99.419 | 98.669 | 100.319 | ||
| 527 | 2025.10.24 05:00 | buy | 177 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 528 | 2025.10.24 05:00 | modify | 177 | 0.10 | 99.437 | 98.687 | 100.337 | ||
| 529 | 2025.10.24 06:00 | buy | 178 | 0.10 | 99.425 | 0.000 | 0.000 | ||
| 530 | 2025.10.24 06:00 | modify | 178 | 0.10 | 99.425 | 98.675 | 100.325 | ||
| 531 | 2025.10.24 07:00 | buy | 179 | 0.10 | 99.546 | 0.000 | 0.000 | ||
| 532 | 2025.10.24 07:00 | modify | 179 | 0.10 | 99.546 | 98.796 | 100.446 | ||
| 533 | 2025.10.24 11:00 | buy | 180 | 0.10 | 99.414 | 0.000 | 0.000 | ||
| 534 | 2025.10.24 11:00 | modify | 180 | 0.10 | 99.414 | 98.664 | 100.314 | ||
| 535 | 2025.10.24 12:00 | buy | 181 | 0.10 | 99.439 | 0.000 | 0.000 | ||
| 536 | 2025.10.24 12:00 | modify | 181 | 0.10 | 99.439 | 98.689 | 100.339 | ||
| 537 | 2025.10.24 13:00 | buy | 182 | 0.10 | 99.536 | 0.000 | 0.000 | ||
| 538 | 2025.10.24 13:00 | modify | 182 | 0.10 | 99.536 | 98.786 | 100.436 | ||
| 539 | 2025.10.24 14:00 | buy | 183 | 0.10 | 99.563 | 0.000 | 0.000 | ||
| 540 | 2025.10.24 14:00 | modify | 183 | 0.10 | 99.563 | 98.813 | 100.463 | ||
| 541 | 2025.10.24 16:00 | buy | 184 | 0.10 | 99.508 | 0.000 | 0.000 | ||
| 542 | 2025.10.24 16:00 | modify | 184 | 0.10 | 99.508 | 98.758 | 100.408 | ||
| 543 | 2025.10.24 17:00 | buy | 185 | 0.10 | 99.517 | 0.000 | 0.000 | ||
| 544 | 2025.10.24 17:00 | modify | 185 | 0.10 | 99.517 | 98.767 | 100.417 | ||
| 545 | 2025.10.24 18:00 | buy | 186 | 0.10 | 99.500 | 0.000 | 0.000 | ||
| 546 | 2025.10.24 18:00 | modify | 186 | 0.10 | 99.500 | 98.750 | 100.400 | ||
| 547 | 2025.10.24 19:00 | buy | 187 | 0.10 | 99.544 | 0.000 | 0.000 | ||
| 548 | 2025.10.24 19:00 | modify | 187 | 0.10 | 99.544 | 98.794 | 100.444 | ||
| 549 | 2025.10.24 20:00 | buy | 188 | 0.10 | 99.535 | 0.000 | 0.000 | ||
| 550 | 2025.10.24 20:00 | modify | 188 | 0.10 | 99.535 | 98.785 | 100.435 | ||
| 551 | 2025.10.26 21:00 | close | 188 | 0.10 | 99.953 | 98.785 | 100.435 | 27.12 | 3426.55 |
| 552 | 2025.10.26 21:00 | close | 187 | 0.10 | 99.953 | 98.794 | 100.444 | 26.54 | 3453.09 |
| 553 | 2025.10.26 21:00 | close | 186 | 0.10 | 99.953 | 98.750 | 100.400 | 29.39 | 3482.48 |
| 554 | 2025.10.26 21:00 | close | 185 | 0.10 | 99.953 | 98.767 | 100.417 | 28.29 | 3510.77 |
| 555 | 2025.10.26 21:00 | close | 184 | 0.10 | 99.953 | 98.758 | 100.408 | 28.87 | 3539.64 |
| 556 | 2025.10.26 21:00 | close | 183 | 0.10 | 99.953 | 98.813 | 100.463 | 25.30 | 3564.94 |
| 557 | 2025.10.26 21:00 | close | 182 | 0.10 | 99.953 | 98.786 | 100.436 | 27.06 | 3592.00 |
| 558 | 2025.10.26 21:00 | close | 181 | 0.10 | 99.953 | 98.689 | 100.339 | 33.35 | 3625.35 |
| 559 | 2025.10.26 21:00 | close | 180 | 0.10 | 99.953 | 98.664 | 100.314 | 34.97 | 3660.32 |
| 560 | 2025.10.26 21:00 | close | 179 | 0.10 | 99.953 | 98.796 | 100.446 | 26.41 | 3686.73 |
| 561 | 2025.10.26 21:00 | close | 178 | 0.10 | 99.953 | 98.675 | 100.325 | 34.26 | 3720.99 |
| 562 | 2025.10.26 21:00 | close | 177 | 0.10 | 99.953 | 98.687 | 100.337 | 33.48 | 3754.47 |
| 563 | 2025.10.26 21:00 | close | 176 | 0.10 | 99.953 | 98.669 | 100.319 | 34.65 | 3789.12 |
| 564 | 2025.10.26 21:00 | close | 175 | 0.10 | 99.953 | 98.800 | 100.450 | 26.15 | 3815.27 |
| 565 | 2025.10.27 02:00 | buy | 189 | 0.10 | 99.896 | 0.000 | 0.000 | ||
| 566 | 2025.10.27 02:00 | modify | 189 | 0.10 | 99.896 | 99.146 | 100.796 | ||
| 567 | 2025.10.27 03:00 | buy | 190 | 0.10 | 100.031 | 0.000 | 0.000 | ||
| 568 | 2025.10.27 03:00 | modify | 190 | 0.10 | 100.031 | 99.281 | 100.931 | ||
| 569 | 2025.10.27 04:00 | buy | 191 | 0.10 | 99.984 | 0.000 | 0.000 | ||
| 570 | 2025.10.27 04:00 | modify | 191 | 0.10 | 99.984 | 99.234 | 100.884 | ||
| 571 | 2025.10.27 05:00 | buy | 192 | 0.10 | 100.060 | 0.000 | 0.000 | ||
| 572 | 2025.10.27 05:00 | modify | 192 | 0.10 | 100.060 | 99.310 | 100.960 | ||
| 573 | 2025.10.27 06:00 | buy | 193 | 0.10 | 100.136 | 0.000 | 0.000 | ||
| 574 | 2025.10.27 06:00 | modify | 193 | 0.10 | 100.136 | 99.386 | 101.036 | ||
| 575 | 2025.10.27 07:00 | buy | 194 | 0.10 | 100.087 | 0.000 | 0.000 | ||
| 576 | 2025.10.27 07:00 | modify | 194 | 0.10 | 100.087 | 99.337 | 100.987 | ||
| 577 | 2025.10.27 09:00 | buy | 195 | 0.10 | 100.170 | 0.000 | 0.000 | ||
| 578 | 2025.10.27 09:00 | modify | 195 | 0.10 | 100.170 | 99.420 | 101.070 | ||
| 579 | 2025.10.27 10:00 | buy | 196 | 0.10 | 100.193 | 0.000 | 0.000 | ||
| 580 | 2025.10.27 10:00 | modify | 196 | 0.10 | 100.193 | 99.443 | 101.093 | ||
| 581 | 2025.10.27 11:00 | buy | 197 | 0.10 | 100.174 | 0.000 | 0.000 | ||
| 582 | 2025.10.27 11:00 | modify | 197 | 0.10 | 100.174 | 99.424 | 101.074 | ||
| 583 | 2025.10.27 12:00 | buy | 198 | 0.10 | 100.115 | 0.000 | 0.000 | ||
| 584 | 2025.10.27 12:00 | modify | 198 | 0.10 | 100.115 | 99.365 | 101.015 | ||
| 585 | 2025.10.27 13:00 | buy | 199 | 0.10 | 100.224 | 0.000 | 0.000 | ||
| 586 | 2025.10.27 13:00 | modify | 199 | 0.10 | 100.224 | 99.474 | 101.124 | ||
| 587 | 2025.10.27 14:00 | buy | 200 | 0.10 | 100.306 | 0.000 | 0.000 | ||
| 588 | 2025.10.27 14:00 | modify | 200 | 0.10 | 100.306 | 99.556 | 101.206 | ||
| 589 | 2025.10.27 15:00 | buy | 201 | 0.10 | 100.230 | 0.000 | 0.000 | ||
| 590 | 2025.10.27 15:00 | modify | 201 | 0.10 | 100.230 | 99.480 | 101.130 | ||
| 591 | 2025.10.27 16:00 | buy | 202 | 0.10 | 100.348 | 0.000 | 0.000 | ||
| 592 | 2025.10.27 16:00 | modify | 202 | 0.10 | 100.348 | 99.598 | 101.248 | ||
| 593 | 2025.10.27 17:00 | buy | 203 | 0.10 | 100.335 | 0.000 | 0.000 | ||
| 594 | 2025.10.27 17:00 | modify | 203 | 0.10 | 100.335 | 99.585 | 101.235 | ||
| 595 | 2025.10.27 17:40 | close | 203 | 0.10 | 100.359 | 99.585 | 101.235 | 1.56 | 3816.83 |
| 596 | 2025.10.27 17:40 | close | 202 | 0.10 | 100.359 | 99.598 | 101.248 | 0.72 | 3817.55 |
| 597 | 2025.10.27 17:40 | close | 201 | 0.10 | 100.359 | 99.480 | 101.130 | 8.37 | 3825.92 |
| 598 | 2025.10.27 17:40 | close | 200 | 0.10 | 100.359 | 99.556 | 101.206 | 3.44 | 3829.36 |
| 599 | 2025.10.27 17:40 | close | 199 | 0.10 | 100.359 | 99.474 | 101.124 | 8.76 | 3838.12 |
| 600 | 2025.10.27 17:40 | close | 198 | 0.10 | 100.359 | 99.365 | 101.015 | 15.83 | 3853.95 |
| 601 | 2025.10.27 17:40 | close | 197 | 0.10 | 100.359 | 99.424 | 101.074 | 12.01 | 3865.96 |
| 602 | 2025.10.27 17:40 | close | 196 | 0.10 | 100.359 | 99.443 | 101.093 | 10.77 | 3876.73 |
| 603 | 2025.10.27 17:40 | close | 195 | 0.10 | 100.359 | 99.420 | 101.070 | 12.26 | 3888.99 |
| 604 | 2025.10.27 17:40 | close | 194 | 0.10 | 100.359 | 99.337 | 100.987 | 17.65 | 3906.64 |
| 605 | 2025.10.27 17:40 | close | 193 | 0.10 | 100.359 | 99.386 | 101.036 | 14.47 | 3921.11 |
| 606 | 2025.10.27 17:40 | close | 192 | 0.10 | 100.359 | 99.310 | 100.960 | 19.40 | 3940.51 |
| 607 | 2025.10.27 17:40 | close | 191 | 0.10 | 100.359 | 99.234 | 100.884 | 24.33 | 3964.84 |
| 608 | 2025.10.27 17:40 | close | 190 | 0.10 | 100.359 | 99.281 | 100.931 | 21.28 | 3986.12 |
| 609 | 2025.10.27 17:40 | close | 189 | 0.10 | 100.359 | 99.146 | 100.796 | 30.04 | 4016.16 |
| 610 | 2025.10.28 13:00 | buy | 204 | 0.10 | 99.739 | 0.000 | 0.000 | ||
| 611 | 2025.10.28 13:00 | modify | 204 | 0.10 | 99.739 | 98.989 | 100.639 | ||
| 612 | 2025.10.28 14:00 | buy | 205 | 0.10 | 99.860 | 0.000 | 0.000 | ||
| 613 | 2025.10.28 14:00 | modify | 205 | 0.10 | 99.860 | 99.110 | 100.760 | ||
| 614 | 2025.10.28 15:00 | buy | 206 | 0.10 | 99.987 | 0.000 | 0.000 | ||
| 615 | 2025.10.28 15:00 | modify | 206 | 0.10 | 99.987 | 99.237 | 100.887 | ||
| 616 | 2025.10.28 16:00 | buy | 207 | 0.10 | 100.198 | 0.000 | 0.000 | ||
| 617 | 2025.10.28 16:00 | modify | 207 | 0.10 | 100.198 | 99.448 | 101.098 | ||
| 618 | 2025.10.28 17:00 | buy | 208 | 0.10 | 100.247 | 0.000 | 0.000 | ||
| 619 | 2025.10.28 17:00 | modify | 208 | 0.10 | 100.247 | 99.497 | 101.147 | ||
| 620 | 2025.10.28 18:00 | buy | 209 | 0.10 | 100.292 | 0.000 | 0.000 | ||
| 621 | 2025.10.28 18:00 | modify | 209 | 0.10 | 100.292 | 99.542 | 101.192 | ||
| 622 | 2025.10.28 19:00 | buy | 210 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 623 | 2025.10.28 19:00 | modify | 210 | 0.10 | 100.251 | 99.501 | 101.151 | ||
| 624 | 2025.10.28 20:00 | buy | 211 | 0.10 | 100.158 | 0.000 | 0.000 | ||
| 625 | 2025.10.28 20:00 | modify | 211 | 0.10 | 100.158 | 99.408 | 101.058 | ||
| 626 | 2025.10.28 21:00 | buy | 212 | 0.10 | 100.160 | 0.000 | 0.000 | ||
| 627 | 2025.10.28 21:00 | modify | 212 | 0.10 | 100.160 | 99.410 | 101.060 | ||
| 628 | 2025.10.28 22:00 | buy | 213 | 0.10 | 100.090 | 0.000 | 0.000 | ||
| 629 | 2025.10.28 22:00 | modify | 213 | 0.10 | 100.090 | 99.340 | 100.990 | ||
| 630 | 2025.10.28 23:30 | close | 213 | 0.10 | 100.131 | 99.340 | 100.990 | 2.66 | 4018.82 |
| 631 | 2025.10.28 23:30 | close | 212 | 0.10 | 100.131 | 99.410 | 101.060 | -1.88 | 4016.94 |
| 632 | 2025.10.28 23:30 | close | 211 | 0.10 | 100.131 | 99.408 | 101.058 | -1.75 | 4015.19 |
| 633 | 2025.10.28 23:30 | close | 210 | 0.10 | 100.131 | 99.501 | 101.151 | -7.78 | 4007.41 |
| 634 | 2025.10.28 23:30 | close | 209 | 0.10 | 100.131 | 99.542 | 101.192 | -10.44 | 3996.97 |
| 635 | 2025.10.28 23:30 | close | 208 | 0.10 | 100.131 | 99.497 | 101.147 | -7.52 | 3989.45 |
| 636 | 2025.10.28 23:30 | close | 207 | 0.10 | 100.131 | 99.448 | 101.098 | -4.34 | 3985.11 |
| 637 | 2025.10.28 23:30 | close | 206 | 0.10 | 100.131 | 99.237 | 100.887 | 9.35 | 3994.46 |
| 638 | 2025.10.28 23:30 | close | 205 | 0.10 | 100.131 | 99.110 | 100.760 | 17.59 | 4012.05 |
| 639 | 2025.10.28 23:30 | close | 204 | 0.10 | 100.131 | 98.989 | 100.639 | 25.44 | 4037.49 |
| 640 | 2025.10.29 03:00 | buy | 214 | 0.10 | 100.323 | 0.000 | 0.000 | ||
| 641 | 2025.10.29 03:00 | modify | 214 | 0.10 | 100.323 | 99.573 | 101.223 | ||
| 642 | 2025.10.29 04:00 | buy | 215 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 643 | 2025.10.29 04:00 | modify | 215 | 0.10 | 100.388 | 99.638 | 101.288 | ||
| 644 | 2025.10.29 05:00 | buy | 216 | 0.10 | 100.338 | 0.000 | 0.000 | ||
| 645 | 2025.10.29 05:00 | modify | 216 | 0.10 | 100.338 | 99.588 | 101.238 | ||
| 646 | 2025.10.29 06:00 | buy | 217 | 0.10 | 100.603 | 0.000 | 0.000 | ||
| 647 | 2025.10.29 06:00 | modify | 217 | 0.10 | 100.603 | 99.853 | 101.503 | ||
| 648 | 2025.10.29 07:00 | buy | 218 | 0.10 | 100.575 | 0.000 | 0.000 | ||
| 649 | 2025.10.29 07:00 | modify | 218 | 0.10 | 100.575 | 99.825 | 101.475 | ||
| 650 | 2025.10.29 08:00 | buy | 219 | 0.10 | 100.572 | 0.000 | 0.000 | ||
| 651 | 2025.10.29 08:00 | modify | 219 | 0.10 | 100.572 | 99.822 | 101.472 | ||
| 652 | 2025.10.29 09:00 | buy | 220 | 0.10 | 100.498 | 0.000 | 0.000 | ||
| 653 | 2025.10.29 09:00 | modify | 220 | 0.10 | 100.498 | 99.748 | 101.398 | ||
| 654 | 2025.10.29 10:00 | buy | 221 | 0.10 | 100.494 | 0.000 | 0.000 | ||
| 655 | 2025.10.29 10:00 | modify | 221 | 0.10 | 100.494 | 99.744 | 101.394 | ||
| 656 | 2025.10.29 11:00 | buy | 222 | 0.10 | 100.529 | 0.000 | 0.000 | ||
| 657 | 2025.10.29 11:00 | modify | 222 | 0.10 | 100.529 | 99.779 | 101.429 | ||
| 658 | 2025.10.29 12:00 | buy | 223 | 0.10 | 100.435 | 0.000 | 0.000 | ||
| 659 | 2025.10.29 12:00 | modify | 223 | 0.10 | 100.435 | 99.685 | 101.335 | ||
| 660 | 2025.10.29 13:00 | buy | 224 | 0.10 | 100.465 | 0.000 | 0.000 | ||
| 661 | 2025.10.29 13:00 | modify | 224 | 0.10 | 100.465 | 99.715 | 101.365 | ||
| 662 | 2025.10.29 17:00 | buy | 225 | 0.10 | 100.636 | 0.000 | 0.000 | ||
| 663 | 2025.10.29 17:00 | modify | 225 | 0.10 | 100.636 | 99.886 | 101.536 | ||
| 664 | 2025.10.29 18:00 | buy | 226 | 0.10 | 100.680 | 0.000 | 0.000 | ||
| 665 | 2025.10.29 18:00 | modify | 226 | 0.10 | 100.680 | 99.930 | 101.580 | ||
| 666 | 2025.10.29 18:00 | close | 226 | 0.10 | 100.740 | 99.930 | 101.580 | 3.89 | 4041.38 |
| 667 | 2025.10.29 18:00 | close | 225 | 0.10 | 100.740 | 99.886 | 101.536 | 6.74 | 4048.12 |
| 668 | 2025.10.29 18:00 | close | 224 | 0.10 | 100.740 | 99.715 | 101.365 | 17.84 | 4065.96 |
| 669 | 2025.10.29 18:00 | close | 223 | 0.10 | 100.740 | 99.685 | 101.335 | 19.78 | 4085.74 |
| 670 | 2025.10.29 18:00 | close | 222 | 0.10 | 100.740 | 99.779 | 101.429 | 13.68 | 4099.42 |
| 671 | 2025.10.29 18:00 | close | 221 | 0.10 | 100.740 | 99.744 | 101.394 | 15.95 | 4115.37 |
| 672 | 2025.10.29 18:00 | close | 220 | 0.10 | 100.740 | 99.748 | 101.398 | 15.70 | 4131.07 |
| 673 | 2025.10.29 18:00 | close | 219 | 0.10 | 100.740 | 99.822 | 101.472 | 10.89 | 4141.96 |
| 674 | 2025.10.29 18:00 | close | 218 | 0.10 | 100.740 | 99.825 | 101.475 | 10.70 | 4152.66 |
| 675 | 2025.10.29 18:00 | close | 217 | 0.10 | 100.740 | 99.853 | 101.503 | 8.88 | 4161.54 |
| 676 | 2025.10.29 18:00 | close | 216 | 0.10 | 100.740 | 99.588 | 101.238 | 26.08 | 4187.62 |
| 677 | 2025.10.29 18:00 | close | 215 | 0.10 | 100.740 | 99.638 | 101.288 | 22.83 | 4210.45 |
| 678 | 2025.10.29 18:00 | close | 214 | 0.10 | 100.740 | 99.573 | 101.223 | 27.05 | 4237.50 |
| 679 | 2025.10.30 04:00 | buy | 227 | 0.10 | 100.840 | 0.000 | 0.000 | ||
| 680 | 2025.10.30 04:00 | modify | 227 | 0.10 | 100.840 | 100.090 | 101.740 | ||
| 681 | 2025.10.30 05:00 | buy | 228 | 0.10 | 100.764 | 0.000 | 0.000 | ||
| 682 | 2025.10.30 05:00 | modify | 228 | 0.10 | 100.764 | 100.014 | 101.664 | ||
| 683 | 2025.10.30 06:00 | buy | 229 | 0.10 | 100.904 | 0.000 | 0.000 | ||
| 684 | 2025.10.30 06:00 | modify | 229 | 0.10 | 100.904 | 100.154 | 101.804 | ||
| 685 | 2025.10.30 07:00 | buy | 230 | 0.10 | 100.949 | 0.000 | 0.000 | ||
| 686 | 2025.10.30 07:00 | modify | 230 | 0.10 | 100.949 | 100.199 | 101.849 | ||
| 687 | 2025.10.30 08:00 | buy | 231 | 0.10 | 100.975 | 0.000 | 0.000 | ||
| 688 | 2025.10.30 08:00 | modify | 231 | 0.10 | 100.975 | 100.225 | 101.875 | ||
| 689 | 2025.10.30 09:00 | buy | 232 | 0.10 | 101.152 | 0.000 | 0.000 | ||
| 690 | 2025.10.30 09:00 | modify | 232 | 0.10 | 101.152 | 100.402 | 102.052 | ||
| 691 | 2025.10.30 10:00 | buy | 233 | 0.10 | 101.043 | 0.000 | 0.000 | ||
| 692 | 2025.10.30 10:00 | modify | 233 | 0.10 | 101.043 | 100.293 | 101.943 | ||
| 693 | 2025.10.30 11:00 | buy | 234 | 0.10 | 101.108 | 0.000 | 0.000 | ||
| 694 | 2025.10.30 11:00 | modify | 234 | 0.10 | 101.108 | 100.358 | 102.008 | ||
| 695 | 2025.10.30 12:00 | buy | 235 | 0.10 | 101.061 | 0.000 | 0.000 | ||
| 696 | 2025.10.30 12:00 | modify | 235 | 0.10 | 101.061 | 100.311 | 101.961 | ||
| 697 | 2025.10.30 13:00 | buy | 236 | 0.10 | 100.918 | 0.000 | 0.000 | ||
| 698 | 2025.10.30 13:00 | modify | 236 | 0.10 | 100.918 | 100.168 | 101.818 | ||
| 699 | 2025.10.30 14:00 | buy | 237 | 0.10 | 100.990 | 0.000 | 0.000 | ||
| 700 | 2025.10.30 14:00 | modify | 237 | 0.10 | 100.990 | 100.240 | 101.890 | ||
| 701 | 2025.10.30 15:00 | buy | 238 | 0.10 | 101.066 | 0.000 | 0.000 | ||
| 702 | 2025.10.30 15:00 | modify | 238 | 0.10 | 101.066 | 100.316 | 101.966 | ||
| 703 | 2025.10.30 16:00 | buy | 239 | 0.10 | 101.075 | 0.000 | 0.000 | ||
| 704 | 2025.10.30 16:00 | modify | 239 | 0.10 | 101.075 | 100.325 | 101.975 | ||
| 705 | 2025.10.30 18:00 | buy | 240 | 0.10 | 101.050 | 0.000 | 0.000 | ||
| 706 | 2025.10.30 18:00 | modify | 240 | 0.10 | 101.050 | 100.300 | 101.950 | ||
| 707 | 2025.10.30 21:00 | buy | 241 | 0.10 | 101.012 | 0.000 | 0.000 | ||
| 708 | 2025.10.30 21:00 | modify | 241 | 0.10 | 101.012 | 100.262 | 101.912 | ||
| 709 | 2025.10.30 23:30 | close | 241 | 0.10 | 100.999 | 100.262 | 101.912 | -0.84 | 4236.66 |
| 710 | 2025.10.30 23:30 | close | 240 | 0.10 | 100.999 | 100.300 | 101.950 | -3.31 | 4233.35 |
| 711 | 2025.10.30 23:30 | close | 239 | 0.10 | 100.999 | 100.325 | 101.975 | -4.93 | 4228.42 |
| 712 | 2025.10.30 23:30 | close | 238 | 0.10 | 100.999 | 100.316 | 101.966 | -4.34 | 4224.08 |
| 713 | 2025.10.30 23:30 | close | 237 | 0.10 | 100.999 | 100.240 | 101.890 | 0.59 | 4224.67 |
| 714 | 2025.10.30 23:30 | close | 236 | 0.10 | 100.999 | 100.168 | 101.818 | 5.26 | 4229.93 |
| 715 | 2025.10.30 23:30 | close | 235 | 0.10 | 100.999 | 100.311 | 101.961 | -4.02 | 4225.91 |
| 716 | 2025.10.30 23:30 | close | 234 | 0.10 | 100.999 | 100.358 | 102.008 | -7.07 | 4218.84 |
| 717 | 2025.10.30 23:30 | close | 233 | 0.10 | 100.999 | 100.293 | 101.943 | -2.85 | 4215.99 |
| 718 | 2025.10.30 23:30 | close | 232 | 0.10 | 100.999 | 100.402 | 102.052 | -9.92 | 4206.07 |
| 719 | 2025.10.30 23:30 | close | 231 | 0.10 | 100.999 | 100.225 | 101.875 | 1.56 | 4207.63 |
| 720 | 2025.10.30 23:30 | close | 230 | 0.10 | 100.999 | 100.199 | 101.849 | 3.25 | 4210.88 |
| 721 | 2025.10.30 23:30 | close | 229 | 0.10 | 100.999 | 100.154 | 101.804 | 6.17 | 4217.05 |
| 722 | 2025.10.30 23:30 | close | 228 | 0.10 | 100.999 | 100.014 | 101.664 | 15.25 | 4232.30 |
| 723 | 2025.10.30 23:30 | close | 227 | 0.10 | 100.999 | 100.090 | 101.740 | 10.32 | 4242.62 |
| 724 | 2025.10.31 04:00 | buy | 242 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 725 | 2025.10.31 04:00 | modify | 242 | 0.10 | 100.923 | 100.173 | 101.823 | ||
| 726 | 2025.10.31 09:00 | buy | 243 | 0.10 | 100.961 | 0.000 | 0.000 | ||
| 727 | 2025.10.31 09:00 | modify | 243 | 0.10 | 100.961 | 100.211 | 101.861 | ||
| 728 | 2025.10.31 10:00 | buy | 244 | 0.10 | 100.859 | 0.000 | 0.000 | ||
| 729 | 2025.10.31 10:00 | modify | 244 | 0.10 | 100.859 | 100.109 | 101.759 | ||
| 730 | 2025.10.31 11:00 | buy | 245 | 0.10 | 100.857 | 0.000 | 0.000 | ||
| 731 | 2025.10.31 11:00 | modify | 245 | 0.10 | 100.857 | 100.107 | 101.757 | ||
| 732 | 2025.10.31 14:00 | buy | 246 | 0.10 | 100.897 | 0.000 | 0.000 | ||
| 733 | 2025.10.31 14:00 | modify | 246 | 0.10 | 100.897 | 100.147 | 101.797 | ||
| 734 | 2025.10.31 15:00 | buy | 247 | 0.10 | 100.900 | 0.000 | 0.000 | ||
| 735 | 2025.10.31 15:00 | modify | 247 | 0.10 | 100.900 | 100.150 | 101.800 | ||
| 736 | 2025.10.31 20:59 | close at stop | 247 | 0.10 | 100.770 | 100.150 | 101.800 | -8.43 | 4234.19 |
| 737 | 2025.10.31 20:59 | close at stop | 246 | 0.10 | 100.770 | 100.147 | 101.797 | -8.24 | 4225.95 |
| 738 | 2025.10.31 20:59 | close at stop | 245 | 0.10 | 100.770 | 100.107 | 101.757 | -5.65 | 4220.30 |
| 739 | 2025.10.31 20:59 | close at stop | 244 | 0.10 | 100.770 | 100.109 | 101.759 | -5.77 | 4214.53 |
| 740 | 2025.10.31 20:59 | close at stop | 243 | 0.10 | 100.770 | 100.211 | 101.861 | -12.39 | 4202.14 |
| 741 | 2025.10.31 20:59 | close at stop | 242 | 0.10 | 100.770 | 100.173 | 101.823 | -9.93 | 4192.21 |